Price & Volume

(Common Stock)    |  
Today's Open Previous Day's Close
Today's High Today's Low
52 Week High 52 Week Low
Volume Market Cap

Historical Price Lookup

Week of June 10, 2024

Date Requested Closing Price Volume Open Price Day High Day Low
June 10, 2024 $42.64 274,378 $42.40 $42.82 $42.25
June 11, 2024 $42.15 374,498 $42.29 $42.60 $42.14
June 12, 2024 $41.03 1,015,293 $43.83 $43.83 $40.83
June 13, 2024 $40.05 571,802 $40.91 $40.93 $39.92
June 14, 2024 $39.80 397,430 $39.66 $39.85 $39.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends.

The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.